UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CT

iShares MSCI China Tech UCITS ETF USD (Acc) (CTEC)

SIX

Currency in USD
4.90
+0.05 (+1.05%)

Real-time Data

07:00 AM

Day's Range

4.90
4.90

52 wk Range

4.58
6.15

Historical Data - CTEC - iShares MSCI China Tech UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.275.275.255.26304.47K
May 27, 20265.275.275.205.23476.34K
May 28, 20265.235.245.215.24366.45K
May 29, 20265.285.285.225.25231.91K
Jun 1, 20265.315.315.225.24180.57K
Jun 2, 20265.445.495.445.49328.08K
Jun 3, 20265.415.415.365.38254.28K
Jun 4, 20265.355.365.345.3689.40K
Jun 5, 20265.255.265.175.1789.25K
Jun 8, 20265.095.135.095.1144.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.