UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Switzerland UCITS ETF EUR (C) Logo

Amundi MSCI Switzerland UCITS ETF EUR (C) (CSW)

Euronext

Currency in EUR
14.29
+0.05 (+0.32%)

Closed

Aug 25, 2026

Day's Range

14.24
14.30

52 wk Range

11.58
14.53

Historical Data - CSW - Amundi MSCI Switzerland UCITS ETF EUR (C)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.8213.9213.7913.92230.37K
May 26, 202613.7613.7913.6613.6650.32K
May 27, 202613.7113.7513.6913.738.29K
May 28, 202613.6513.6513.5613.6323.56K
May 29, 202613.6713.7913.6713.7171.86K
Jun 1, 202613.6513.6513.4313.4611.49K
Jun 2, 202613.5213.5313.3913.4411.76K
Jun 3, 202613.4113.4113.2913.3139.37K
Jun 4, 202613.3213.4613.3113.463.32K
Jun 5, 202613.4713.5213.4113.4749.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.