UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF USD (Acc) Logo

iShares MSCI Korea UCITS ETF USD (Acc) (CSKRF)

OTC

Currency in USD
486.19
-11.61 (-2.33%)

Closed

Aug 19, 2026

Day's Range

483.89
486.19

52 wk Range

311.06
548.07

Historical Data - CSKRF - iShares MSCI Korea UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026548.07548.07547.67548.07300
Aug 5, 2026470.41470.41470.41470.41173
Aug 10, 2026454.97454.97454.02454.02464
Aug 13, 2026497.79497.79497.79497.7945
Aug 19, 2026483.89486.19483.89486.19228

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.