UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF USD (Acc) Logo

iShares MSCI Korea UCITS ETF USD (Acc) (CSKR)

LSE

Currency in USD
498.55
+16.50 (+3.42%)

Closed

Aug 25, 2026

Day's Range

491.55
499.75

52 wk Range

189.62
608.00

Historical Data - CSKR - iShares MSCI Korea UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026530.29550.00530.29546.209.82K
May 27, 2026544.79560.00536.59540.2013K
May 28, 2026541.59559.00534.70557.298.19K
May 29, 2026563.59568.83559.85566.0916.05K
Jun 1, 2026598.50598.50578.29591.7012.62K
Jun 2, 2026586.09594.20581.29594.2014.74K
Jun 3, 2026590.70596.00579.50587.298.33K
Jun 4, 2026567.29568.50544.79559.0921.25K
Jun 5, 2026532.90540.79509.89509.8932.61K
Jun 8, 2026496.50520.20490.00509.1024.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.