Amundi IBEX 35 (CS1) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CS

Euronext

Currency in EUR

516.10

+4.40 (+0.86%)

Real-time Data

07:00 AM

Day's Range

514.30

517.50

52 wk Range

367.60

526.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	467.35	472.04	466.75	471.95	2.40K
May 26, 2026	473.29	473.29	469.04	469.04	1K
May 27, 2026	472.00	473.10	470.20	471.50	2.83K
May 28, 2026	469.89	471.00	468.04	468.85	2.29K
May 29, 2026	471.20	474.04	470.35	471.64	2.69K
Jun 1, 2026	470.79	471.54	463.70	466.39	2.20K
Jun 2, 2026	469.20	471.20	467.50	468.25	419
Jun 3, 2026	470.25	471.89	466.00	466.00	1.31K
Jun 4, 2026	467.25	471.00	467.20	468.20	1.31K
Jun 5, 2026	470.04	474.54	469.45	470.14	885

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup