UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CO

Global X Copper Producer Index Fund (COPP)

NEO

Currency in CAD
69.00
+1.56 (+2.31%)

Closed

Aug 25, 2026

Day's Range

67.55
69.00

52 wk Range

35.69
69.00

Historical Data - COPP - Global X Copper Producer Index Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.3861.4960.9361.495.74K
May 27, 202660.7261.9560.7261.779K
May 28, 202662.2563.8362.2563.638.60K
May 29, 202663.3963.9563.3963.873.23K
Jun 1, 202663.5766.0563.3166.0522.59K
Jun 2, 202666.1768.5166.1768.517.73K
Jun 3, 202666.3066.8765.9566.4513.96K
Jun 4, 202665.2766.0565.2766.0572.93K
Jun 5, 202663.0063.0058.5058.5030.09K
Jun 8, 202659.4359.7758.9958.998.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.