UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CO

Range Global Coal Index ETF (COAL)

NYSE

Currency in USD
26.98
+0.22 (+0.82%)

Real-time Data

01:30 PM

Day's Range

26.41
26.98

52 wk Range

19.82
29.10

Historical Data - COAL - Range Global Coal Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.9726.1924.9726.10134.60K
May 27, 202626.2026.6825.6426.5842.20K
May 28, 202626.6627.3726.5127.2865.20K
May 29, 202627.1127.3426.3626.4452.90K
Jun 1, 202627.0227.9926.8627.9592.80K
Jun 2, 202627.6428.2427.3727.9730.90K
Jun 3, 202628.1228.2427.5327.7726.90K
Jun 4, 202627.9328.7627.9328.35133.70K
Jun 5, 202628.1528.6226.7627.00115.30K
Jun 8, 202627.1027.1026.5626.7645.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.