UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SavvyLong (2X) Canadian Natural Resources ETF Logo

SavvyLong (2X) Canadian Natural Resources ETF (CNQU)

NEO

Currency in CAD
49.72
-0.59 (-1.17%)

Closed

Aug 24, 2026

Day's Range

49.72
50.46

52 wk Range

20.05
54.48

Historical Data - CNQU - SavvyLong (2X) Canadian Natural Resources ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644.9144.9144.9144.91100
May 27, 202642.6742.6742.6742.67100
May 28, 202643.1843.1842.2142.22400
May 29, 202641.1241.1240.2340.92600
Jun 5, 202644.8544.8543.0443.04400
Jun 9, 202640.0240.0440.0240.04400
Jun 15, 202637.4838.3637.4838.36300
Jun 18, 202635.2335.2334.5834.58400
Jun 19, 202635.7535.7535.7535.75100
Jul 2, 202632.6832.6832.6832.68100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.