UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Invesco ChiNext 50 UCITS ETF Acc Logo

Invesco ChiNext 50 UCITS ETF Acc (CNFY)

Munich

Currency in EUR
9.50
-0.21 (-2.16%)

Real-time Data

06:00 AM

Day's Range

9.50
9.50

52 wk Range

6.90
12.74

Historical Data - CNFY - Invesco ChiNext 50 UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.0311.0311.0311.030
May 26, 202611.4211.4211.4211.420
May 27, 202611.4211.4211.4211.420
May 28, 202611.4511.4511.4511.450
May 29, 202611.6511.6511.6511.650
Jun 1, 202611.6511.6511.6511.650
Jun 2, 202611.6011.6011.6011.600
Jun 3, 202611.6011.6011.6011.600
Jun 4, 202611.6011.6011.6011.600
Jun 5, 202611.6011.6011.6011.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.