Amundi MSCI EMU (CMU) Historical Prices & Data

LSE

Currency in GBp

36,455.00

+107.50 (+0.30%)

Closed

Aug 26, 2026

Day's Range

36,395.00

36,455.00

52 wk Range

27,830.00

36,865.00

Time	Open	High	Low	Close	Volume
May 27, 2026	35,530.00	35,655.00	35,332.50	35,332.50	3.78K
May 28, 2026	35,100.00	35,337.50	35,095.00	35,337.50	491
May 29, 2026	35,365.00	35,505.00	35,165.00	35,165.00	2.55K
Jun 1, 2026	35,175.00	35,175.00	35,015.00	35,092.50	532
Jun 2, 2026	35,555.00	35,555.00	35,555.00	35,555.00	0
Jun 3, 2026	35,377.50	35,377.50	35,377.50	35,377.50	0
Jun 4, 2026	35,435.00	35,492.50	35,340.00	35,492.50	291
Jun 5, 2026	35,445.00	35,595.00	35,242.50	35,242.50	1.55K
Jun 8, 2026	34,885.00	35,340.00	34,885.00	35,340.00	1.28K
Jun 9, 2026	35,410.00	35,615.00	35,225.00	35,225.00	626

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news