UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) Logo

Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (CMU)

Euronext

Currency in EUR
425.10
+0.35 (+0.08%)

Closed

Aug 26, 2026

Day's Range

424.95
426.45

52 wk Range

319.65
431.70

Historical Data - CMU - Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026408.29409.04405.95407.1423.26K
May 27, 2026410.75412.20406.04407.2515.13K
May 28, 2026407.14407.89403.70407.2911.27K
May 29, 2026407.45410.60405.79405.7912.82K
Jun 1, 2026406.95408.29404.14407.048.60K
Jun 2, 2026410.04412.89409.79411.795.97K
Jun 3, 2026411.04411.20408.79409.043.05K
Jun 4, 2026407.45411.20407.45411.207.96K
Jun 5, 2026410.10411.85408.14408.1420.53K
Jun 8, 2026403.25408.79403.25408.048.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.