UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CL

Invesco EUR AAA CLO UCITS ETF Dist (CLOD)

LSE

Currency in GBp
1,737.70
+0.30 (+0.02%)

Real-time Data

07:00 AM

Day's Range

1,737.00
1,738.40

52 wk Range

17.02
1,779.00

Historical Data - CLOD - Invesco EUR AAA CLO UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,740.591,740.591,740.591,740.590
May 27, 20261,744.191,744.301,744.191,744.3017.50K
May 28, 20261,751.801,751.801,747.691,747.690
May 29, 20261,745.501,745.501,745.501,745.500
Jun 1, 20261,741.001,741.001,741.001,741.000
Jun 2, 20261,741.091,741.091,741.091,741.090
Jun 3, 20261,742.001,742.401,741.801,742.193
Jun 4, 20261,744.501,744.501,744.501,744.500
Jun 5, 20261,741.001,741.001,741.001,741.000
Jun 8, 20261,745.691,745.691,745.691,745.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.