Global X Artificial (CHPS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CH

NEO

Currency in CAD

79.65

-1.43 (-1.76%)

Closed

Aug 24, 2026

Day's Range

79.19

80.32

52 wk Range

44.68

96.96

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	83.75	84.65	83.44	84.47	2.41K
May 26, 2026	83.90	84.82	83.90	84.82	30.35K
May 27, 2026	85.50	85.50	82.88	83.70	6.50K
May 28, 2026	83.85	85.21	83.17	84.64	10.35K
May 29, 2026	86.00	86.00	84.88	85.55	29.77K
Jun 1, 2026	86.75	88.59	86.44	88.01	14.40K
Jun 2, 2026	89.84	91.15	89.70	91.08	11.91K
Jun 3, 2026	92.49	92.77	90.72	92.23	21.90K
Jun 4, 2026	87.93	91.24	87.35	90.95	25.20K
Jun 5, 2026	87.53	87.53	82.88	82.99	33.77K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup