Amundi MSCI Eastern (CEC) Historical Prices & Data

Euronext

Currency in EUR

48.27

+0.14 (+0.30%)

Closed

Aug 26, 2026

Day's Range

48.20

48.55

52 wk Range

31.32

48.55

Time	Open	High	Low	Close	Volume
May 27, 2026	43.54	43.55	43.23	43.23	11.55K
May 28, 2026	43.04	43.26	42.96	43.22	8.10K
May 29, 2026	43.35	43.66	43.30	43.48	2.52K
Jun 1, 2026	43.68	43.68	42.79	42.88	2.73K
Jun 2, 2026	43.43	43.77	43.17	43.46	2.80K
Jun 3, 2026	43.36	43.50	43.24	43.48	2.97K
Jun 4, 2026	43.40	43.58	43.30	43.53	2.27K
Jun 5, 2026	43.32	43.32	42.48	42.48	25.10K
Jun 8, 2026	42.31	42.88	42.14	42.76	9.06K
Jun 9, 2026	42.87	43.25	42.68	42.68	7.60K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news