UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Korea UCITS ETF USD (Acc) Logo

iShares MSCI Korea UCITS ETF USD (Acc) (CEBJ)

XHAN

Currency in EUR
418.35
-10.00 (-2.33%)

Closed

Aug 24, 2026

Day's Range

414.25
418.35

52 wk Range

161.70
515.80

Historical Data - CEBJ - iShares MSCI Korea UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026436.70436.70436.70436.700
May 26, 2026445.79445.79445.79445.790
May 27, 2026470.54470.54464.60464.602
May 28, 2026461.25464.95461.25464.950
May 29, 2026478.00478.00478.00478.000
Jun 1, 2026502.00502.00502.00502.000
Jun 2, 2026501.20501.20501.20501.200
Jun 3, 2026507.39507.39507.39507.390
Jun 4, 2026488.89488.89488.89488.890
Jun 5, 2026457.95457.95457.95457.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.