Global X Enhanced (CANL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

CA

NEO

Currency in CAD

39.47

+0.68 (+1.75%)

Closed

Aug 25, 2026

Day's Range

39.47

39.47

52 wk Range

29.53

39.50

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	35.98	36.23	35.98	36.23	1
Jun 3, 2026	36.86	36.86	36.74	36.75	3.40K
Jun 9, 2026	36.22	36.22	36.22	36.22	800
Jun 11, 2026	36.72	36.72	36.72	36.72	100
Jun 15, 2026	37.28	37.28	37.22	37.22	700
Jun 17, 2026	37.66	37.66	37.13	37.13	4.50K
Jun 22, 2026	37.02	37.02	37.02	37.02	1K
Jul 2, 2026	36.98	36.98	36.98	36.98	300
Jul 6, 2026	37.38	37.38	37.38	37.38	300
Jul 10, 2026	37.72	37.72	37.72	37.72	300

Items per row:

1-10 of 25

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup