UBS MSCI Canada (CANA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SIX

Currency in CAD

43.55

+0.23 (+0.54%)

Closed

Aug 21, 2026

Day's Range

43.54

43.55

52 wk Range

32.76

44.02

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	41.30	41.39	40.99	40.99	3.08K
May 27, 2026	41.05	41.27	40.94	40.99	7.30K
May 28, 2026	40.61	40.71	40.61	40.71	487
May 29, 2026	40.96	41.10	40.78	41.03	7.86K
Jun 1, 2026	41.18	41.19	41.04	41.04	8.07K
Jun 2, 2026	41.29	41.34	41.16	41.34	144
Jun 3, 2026	41.69	41.69	41.56	41.56	2.94K
Jun 4, 2026	41.54	41.61	41.54	41.61	4.22K
Jun 5, 2026	41.49	41.49	41.49	41.49	3.43K
Jun 8, 2026	41.00	41.24	41.00	41.24	9.01K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup