UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BMO High Dividend Covered Call US Equity ETF Logo

BMO High Dividend Covered Call US Equity ETF (BZWHF)

OTC

Currency in USD
26.34
-0.14 (-0.51%)

Closed

Aug 24, 2026

Day's Range

26.34
26.34

52 wk Range

23.92
26.64

Historical Data - BZWHF - BMO High Dividend Covered Call US Equity ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.6026.6026.6026.60500
May 27, 202626.6026.6026.6026.600
May 28, 202626.6026.6026.6026.600
May 29, 202626.6026.6026.6026.600
Jun 1, 202626.6026.6026.6026.600
Jun 2, 202626.6026.6026.6026.6010.60K
Jun 3, 202626.6026.6026.6026.600
Jun 4, 202626.6026.6026.6026.600
Jun 5, 202626.6026.6026.6026.600
Jun 8, 202626.6326.6326.6326.63100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.