UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BR

Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc (BRES)

Euronext

Currency in EUR
140.36
+0.50 (+0.36%)

Real-time Data

07:00 AM

Day's Range

139.36
140.82

52 wk Range

79.90
150.68

Historical Data - BRES - Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026142.04143.42141.45143.087.29K
May 26, 2026143.97144.41142.56143.386.31K
May 27, 2026143.29144.24141.51142.9921.85K
May 28, 2026142.32144.11141.34143.9111.91K
May 29, 2026144.62145.78143.80143.9812.12K
Jun 1, 2026144.38145.78142.65145.719.84K
Jun 2, 2026148.11150.68147.36150.544.96K
Jun 3, 2026149.52150.09147.12147.698.75K
Jun 4, 2026146.97147.32144.96146.3011.55K
Jun 5, 2026144.47145.08141.34141.3425.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.