UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR Logo

BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR (BLUE)

Euronext

Currency in EUR
18.77
-0.02 (-0.10%)

Closed

Aug 26, 2026

Day's Range

18.76
18.82

52 wk Range

15.76
18.82

Historical Data - BLUE - BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.8818.0117.8818.01807
May 27, 202617.9717.9817.9117.92840
May 28, 202617.9117.9117.9117.9187
May 29, 202617.8917.8917.8517.85343
Jun 1, 202617.8617.8717.8417.84580
Jun 2, 202617.8117.8917.8117.89790
Jun 3, 202618.0118.0118.0118.012.17K
Jun 4, 202617.9917.9917.9117.985.35K
Jun 5, 202618.0218.0618.0218.033.67K
Jun 8, 202617.9017.9517.8717.951.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.