UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI USA Screened UCITS ETF USD (Acc) Logo

iShares MSCI USA Screened UCITS ETF USD (Acc) (BLKXF)

OTC

Currency in USD
15.91
-0.08 (-0.49%)

Closed

Aug 24, 2026

Day's Range

15.91
15.93

52 wk Range

13.06
16.29

Historical Data - BLKXF - iShares MSCI USA Screened UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.6515.6515.5515.5615.88K
May 27, 202615.6315.6915.6215.6929.76K
May 28, 202615.6515.7915.6515.7842.87K
May 29, 202615.8115.8115.8115.816.19K
Jun 1, 202615.7715.7715.7715.77215.88K
Jun 2, 202615.8315.8715.8315.876.74K
Jun 3, 202615.7915.7915.6215.6223.62K
Jun 4, 202615.7415.8615.7315.8629.23K
Jun 5, 202615.6415.6415.4015.402.58K
Jun 8, 202615.4615.4615.4615.4611.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.