UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
L&G Pharma Breakthrough UCITS ETF Logo

L&G Pharma Breakthrough UCITS ETF (BIOT)

Euronext

Currency in EUR
13.36
-0.11 (-0.83%)

Closed

Aug 24, 2026

Day's Range

13.36
13.39

52 wk Range

10.16
13.83

Historical Data - BIOT - L&G Pharma Breakthrough UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.9911.9911.9911.99235
May 26, 202611.6811.6811.6411.6470
May 27, 202611.6411.8011.6411.8050
May 28, 202611.7311.7311.7111.7121
May 29, 202611.8911.9411.7911.79225
Jun 1, 202611.7911.7911.7911.79226
Jun 2, 202611.5711.5711.2511.29242
Jun 3, 202611.2911.2911.2911.29243
Jun 4, 202611.2911.2911.2911.29244
Jun 5, 202611.2911.2911.2911.29245
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.