UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BBVA Acción IBEX 35 ETF FI Cotizado Armonizado Logo

BBVA Acción IBEX 35 ETF FI Cotizado Armonizado (BBVAI)

BME

Currency in EUR
20.08
-0.01 (-0.07%)

Closed

Aug 25, 2026

Day's Range

20.04
20.21

52 wk Range

14.67
20.70

Historical Data - BBVAI - BBVA Acción IBEX 35 ETF FI Cotizado Armonizado

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4018.6018.3018.5932.86K
May 26, 202618.6318.6318.4618.4919.03K
May 27, 202618.5518.6618.5318.5941.04K
May 28, 202618.5118.5718.4418.487.93K
May 29, 202618.5718.6818.5718.573.60K
Jun 1, 202618.5118.5818.2718.397.83K
Jun 2, 202618.5018.5918.4218.478.86K
Jun 3, 202618.5218.5618.3818.3816.03K
Jun 4, 202618.3718.5218.3718.482.26K
Jun 5, 202618.5218.7018.5118.5511.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.