UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BB

Virtus LifeSci Biotech Products ETF (BBP)

NYSE

Currency in USD
106.91
-0.56 (-0.52%)

Real-time Data

01:30 PM

Day's Range

105.37
107.93

52 wk Range

66.55
109.94

Historical Data - BBP - Virtus LifeSci Biotech Products ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.5486.9386.2586.843K
May 27, 202686.9487.9786.9487.233.10K
May 28, 202687.6687.6686.7387.242.90K
May 29, 202687.5487.5486.2686.582.90K
Jun 1, 202686.0087.9784.4684.477K
Jun 2, 202684.6684.6682.7683.5615.90K
Jun 3, 202684.1884.5483.9984.544.40K
Jun 4, 202685.6986.9485.6986.614.50K
Jun 5, 202685.7386.2484.7084.705.60K
Jun 8, 202684.7584.8384.0084.092.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.