Bitwise Avalanche ETF (BAVA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BA

NYSE

Currency in USD

20.43

-0.02 (-0.10%)

Closed

Aug 24, 2026

Day's Range

20.43

20.43

52 wk Range

16.01

27.44

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	25.08	25.08	24.56	24.63	600
May 27, 2026	24.57	24.69	24.54	24.69	400
May 28, 2026	24.00	24.00	23.59	23.98	1.10K
May 29, 2026	23.75	23.76	23.70	23.72	1.90K
Jun 1, 2026	23.72	24.12	23.72	24.12	500
Jun 2, 2026	23.39	23.39	22.31	22.44	2.30K
Jun 3, 2026	21.79	21.79	21.65	21.65	100
Jun 4, 2026	20.93	20.93	20.72	20.90	3.80K
Jun 5, 2026	19.46	19.46	18.07	18.07	2.30K
Jun 8, 2026	18.44	18.44	18.32	18.32	200

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup