L&G Battery Value-Chain (BATT) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BA

Euronext

Currency in EUR

27.52

-0.23 (-0.83%)

Closed

Aug 25, 2026

Day's Range

27.48

27.77

52 wk Range

18.20

35.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	34.01	34.33	33.68	34.20	3.33K
May 26, 2026	34.03	34.47	33.79	34.31	3.67K
May 27, 2026	34.04	34.24	33.78	34.01	4.16K
May 28, 2026	34.09	34.41	33.94	34.41	4.29K
May 29, 2026	34.75	34.85	34.16	34.29	2.32K
Jun 1, 2026	34.67	34.76	34.20	34.68	4.15K
Jun 2, 2026	34.90	35.49	34.70	35.39	3.76K
Jun 3, 2026	35.46	35.49	34.83	34.96	7.63K
Jun 4, 2026	34.33	34.34	33.83	33.98	5.66K
Jun 5, 2026	33.67	33.95	32.45	32.69	5.39K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup