HANetf Future of (ASWC) Historical Prices & Data

XDUS

Currency in EUR

18.36

+0.15 (+0.83%)

Real-time Data

06:00 AM

Day's Range

18.22

18.44

52 wk Range

15.03

20.02

Time	Open	High	Low	Close	Volume
May 27, 2026	17.93	18.02	17.93	18.02	500
May 28, 2026	17.73	18.06	17.73	18.06	4.28K
May 29, 2026	18.26	18.37	18.24	18.37	550
Jun 1, 2026	18.52	18.52	18.52	18.52	21
Jun 2, 2026	18.31	18.31	18.27	18.29	927
Jun 3, 2026	18.15	18.15	18.15	18.15	0
Jun 4, 2026	17.71	17.91	17.61	17.91	1.47K
Jun 5, 2026	18.02	18.05	18.02	18.05	1.48K
Jun 8, 2026	17.68	17.76	17.68	17.76	1
Jun 9, 2026	17.65	17.65	17.27	17.27	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

ETFs news