UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evolve AI Fund Logo

Evolve AI Fund (ARTI)

NEO

Currency in CAD
15.81
-0.14 (-0.88%)

Real-time Data

01:30 PM

Day's Range

15.81
15.81

52 wk Range

11.48
17.12

Historical Data - ARTI - Evolve AI Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.0216.0716.0216.07400
May 26, 202615.9015.9915.9015.991.10K
May 27, 202615.9816.0415.9316.042.50K
May 28, 202616.3316.3316.3316.336.60K
May 29, 202616.5316.5316.5316.53200
Jun 1, 202616.8317.1216.8317.12300
Jun 2, 202616.9216.9716.9016.903.80K
Jun 3, 202616.7316.7316.6216.624.60K
Jun 4, 202616.5216.5716.4716.5012.30K
Jun 5, 202616.1716.1715.8015.80600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.