UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alquant Long-Short US Fund Logo

Alquant Long-Short US Fund (AQLS)

SIX

Currency in USD
61.69
-0.02 (-0.03%)

Closed

Aug 21, 2026

Day's Range

61.69
61.69

52 wk Range

57.38
61.79

Historical Data - AQLS - Alquant Long-Short US Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.5061.5061.5061.500
May 27, 202661.5061.5061.5061.500
May 28, 202661.5261.5261.5261.520
May 29, 202661.6361.6361.6361.630
Jun 1, 202661.6361.6361.6361.630
Jun 2, 202661.7961.7961.7961.790
Jun 3, 202661.7961.7961.7961.790
Jun 4, 202661.7961.7961.7961.790
Jun 5, 202661.6161.6161.6161.610
Jun 8, 202661.3461.3461.3461.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.