UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi Global Hydrogen UCITS ETF Acc Logo

Amundi Global Hydrogen UCITS ETF Acc (ANRJ)

SIX

Currency in USD
828.30
+2.30 (+0.28%)

Closed

Aug 21, 2026

Day's Range

828.30
828.30

52 wk Range

585.20
919.80

Historical Data - ANRJ - Amundi Global Hydrogen UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026919.79919.79915.00915.0035
May 27, 2026900.90901.70900.90901.7029
May 28, 2026901.70901.70901.70901.700
May 29, 2026897.50897.50897.50897.500
Jun 1, 2026876.20876.20876.20876.200
Jun 2, 2026875.59875.79875.59875.7930
Jun 3, 2026882.90882.90882.90882.906
Jun 4, 2026880.40882.09880.40881.7048
Jun 5, 2026867.09868.79867.09868.797
Jun 8, 2026851.09851.09849.29849.2973
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.