UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AM

abrdn Ultra Short Municipal Income Active ETF (AMUN)

NASDAQ

Currency in USD
26.08
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

26.05
26.08

52 wk Range

25.89
26.30

Historical Data - AMUN - abrdn Ultra Short Municipal Income Active ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0426.0426.0426.04100
May 27, 202626.0826.0926.0026.055K
May 28, 202626.0826.0826.0626.06400
May 29, 202626.0926.0926.0726.07700
Jun 1, 202626.0326.0425.9926.013.80K
Jun 2, 202626.0226.0426.0226.0321.90K
Jun 3, 202626.0326.0326.0326.03200
Jun 4, 202626.0426.0426.0326.03500
Jun 5, 202626.0426.0426.0326.03700
Jun 8, 202626.0426.0426.0126.031.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.