UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) Logo

Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) (AMEL)

XETR

Currency in EUR
20.84
-0.04 (-0.19%)

Real-time Data

07:00 AM

Day's Range

20.68
20.92

52 wk Range

15.43
22.63

Historical Data - AMEL - Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.8220.9220.7420.7827.61K
May 27, 202620.8420.9920.7920.9520.08K
May 28, 202620.8520.8520.6520.8013.72K
May 29, 202620.7220.7820.4620.5174.69K
Jun 1, 202620.6920.7920.5220.6146.07K
Jun 2, 202620.4320.7220.4320.7231.09K
Jun 3, 202620.6220.7120.2720.2764.43K
Jun 4, 202620.1620.2120.1020.1074.35K
Jun 5, 202620.0120.0919.8419.8427.25K
Jun 8, 202619.7619.8819.5219.5875.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.