UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) Logo

Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED)

XHAN

Currency in EUR
424.20
+3.05 (+0.72%)

Closed

Aug 25, 2026

Day's Range

424.20
424.20

52 wk Range

320.30
430.85

Historical Data - AMED - Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026405.70405.70405.70405.700
May 26, 2026408.39408.39408.39408.390
May 27, 2026410.75410.75410.75410.750
May 28, 2026406.00406.00406.00406.000
May 29, 2026407.85407.85407.85407.850
Jun 1, 2026406.70406.70406.70406.700
Jun 2, 2026411.70411.70411.70411.700
Jun 3, 2026411.20411.20411.20411.200
Jun 4, 2026408.20408.20408.20408.200
Jun 5, 2026409.45409.45409.45409.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.