UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AI

Global X Artificial Intelligence & Technology ETF (AIQ)

BMV

Currency in MXN
1,050.01
-24.99 (-2.32%)

Closed

Aug 24, 2026

Day's Range

1,050.01
1,100.00

52 wk Range

815.00
1,250.00

Historical Data - AIQ - Global X Artificial Intelligence & Technology ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,090.001,090.001,090.001,090.0017
May 26, 20261,114.801,145.001,114.001,128.001.32K
May 27, 20261,135.001,135.001,114.001,114.00821
May 28, 20261,149.251,151.001,146.341,148.501.31K
May 29, 20261,150.001,204.001,150.001,162.00697
Jun 1, 20261,148.501,250.001,148.501,216.59405
Jun 2, 20261,248.981,248.981,200.001,210.00405
Jun 3, 20261,198.701,200.001,195.001,198.004.70K
Jun 4, 20261,195.011,196.001,195.001,196.00241
Jun 5, 20261,155.001,155.001,110.001,110.00159
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.