WisdomTree Industrial Metals (AIGI) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

AI

LSE

Currency in USD

19.89

-0.0050 (-0.03%)

Closed

Aug 27, 2026

Day's Range

19.75

19.90

52 wk Range

14.52

21.06

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	20.40	20.44	20.22	20.24	33.11K
May 28, 2026	20.15	20.41	20.15	20.41	11.96K
May 29, 2026	20.42	20.47	20.37	20.43	9.85K
Jun 1, 2026	20.53	20.76	20.50	20.75	39.54K
Jun 2, 2026	21.00	21.05	20.94	21.01	55.20K
Jun 3, 2026	20.87	20.91	20.59	20.63	12.47K
Jun 4, 2026	20.46	20.57	20.43	20.55	8.45K
Jun 5, 2026	20.34	20.47	20.04	20.04	24.30K
Jun 8, 2026	20.07	20.21	20.02	20.14	48.93K
Jun 9, 2026	20.16	20.26	19.99	19.99	6.81K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup