UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Broad Commodities Logo

WisdomTree Broad Commodities (AIGC)

LSE

Currency in USD
16.59
-0.12 (-0.74%)

Real-time Data

07:00 AM

Day's Range

16.44
16.85

52 wk Range

10.62
16.96

Historical Data - AIGC - WisdomTree Broad Commodities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.1016.2616.1016.2434.79K
May 27, 202615.8016.1415.8015.983.73K
May 28, 202616.0316.0315.8816.011.20K
May 29, 202615.9916.1615.9315.932.21K
Jun 1, 202616.1116.2416.0516.215.09K
Jun 2, 202616.1016.1716.0616.14592
Jun 3, 202616.3616.3616.1916.223.29K
Jun 4, 202616.1616.2415.9815.981.09K
Jun 5, 202615.7615.9815.7115.712.01K
Jun 8, 202615.8615.8715.7015.702.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.