UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares AI Infrastructure UCITS ETF USD (Acc) Logo

iShares AI Infrastructure UCITS ETF USD (Acc) (AIFS)

XDUS

Currency in EUR
9.26
+0.06 (+0.70%)

Real-time Data

06:00 AM

Day's Range

9.26
9.39

52 wk Range

4.99
10.37

Historical Data - AIFS - iShares AI Infrastructure UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.179.349.179.34335
May 27, 20269.289.409.289.402.30K
May 28, 20269.209.209.209.200
May 29, 20269.699.789.699.755.83K
Jun 1, 20269.9110.049.9010.048.59K
Jun 2, 202610.0310.039.969.964.60K
Jun 3, 202610.1710.1710.1210.12880
Jun 4, 20269.819.819.819.810
Jun 5, 20269.589.589.589.580
Jun 8, 20269.329.329.329.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.