UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AG

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (AGGG)

SIX

Currency in USD
4.32
+0.01 (+0.31%)

Real-time Data

07:00 AM

Day's Range

4.32
4.32

52 wk Range

4.26
4.49

Historical Data - AGGG - iShares Core Global Aggregate Bond UCITS ETF USD (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.384.384.384.380
May 27, 20264.394.394.394.390
May 28, 20264.414.414.394.391.23K
May 29, 20264.434.434.434.4335.14K
Jun 1, 20264.394.394.394.390
Jun 2, 20264.404.404.404.400
Jun 3, 20264.394.394.394.390
Jun 4, 20264.404.404.404.40167.30K
Jun 5, 20264.404.404.404.403.26K
Jun 8, 20264.364.364.364.3622.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.