UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Global X Silver Covered Call ETF Logo

Global X Silver Covered Call ETF (AGCC)

NEO

Currency in CAD
24.24
+1.18 (+5.12%)

Closed

Aug 21, 2026

Day's Range

24.24
24.24

52 wk Range

19.16
41.63

Historical Data - AGCC - Global X Silver Covered Call ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202627.3827.3827.3827.38800
May 28, 202627.3427.3427.3427.34400
Jun 1, 202627.0327.3327.0327.33700
Jun 3, 202626.8026.8026.6926.69200
Jun 4, 202626.9026.9026.9026.90100
Jun 5, 202625.3025.3025.0025.00700
Jun 8, 202624.8024.9524.8024.95800
Jun 9, 202624.5524.5523.8723.87200
Jun 10, 202623.4223.4223.4223.42100
Jun 12, 202624.1724.1724.1724.17200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.