UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc Logo

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc (AFLT)

SIX

Currency in USD
138.43
+2.75 (+2.03%)

Closed

Aug 25, 2026

Day's Range

138.43
138.43

52 wk Range

132.45
138.43

Historical Data - AFLT - Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.67135.67135.67135.670
May 27, 2026135.67135.67135.67135.670
May 28, 2026135.67135.67135.67135.674.35K
May 29, 2026135.67135.67135.67135.670
Jun 1, 2026135.67135.67135.67135.670
Jun 2, 2026135.67135.67135.67135.670
Jun 3, 2026135.67135.67135.67135.670
Jun 4, 2026135.67135.67135.67135.670
Jun 5, 2026135.67135.67135.67135.670
Jun 8, 2026135.67135.67135.67135.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.