UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AC

iShares MSCI ACWI ETF (ACWI)

BMV

Currency in MXN
2,724.00
+11.50 (+0.42%)

Real-time Data

02:30 PM

Day's Range

2,718.91
2,774.98

52 wk Range

2,376.00
2,819.37

Historical Data - ACWI - iShares MSCI ACWI ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,704.002,704.002,704.002,704.000
May 26, 20262,732.502,779.962,728.392,728.3930.26K
May 27, 20262,721.582,740.002,721.582,738.2523.48K
May 28, 20262,738.542,740.002,730.322,736.69552
May 29, 20262,763.002,763.002,750.012,755.2657.59K
Jun 1, 20262,761.442,770.002,755.752,770.004.94K
Jun 2, 20262,755.002,794.672,755.002,763.7383.93K
Jun 3, 20262,755.002,758.002,750.002,754.6563.54K
Jun 4, 20262,749.502,755.002,749.502,753.627.24K
Jun 5, 20262,730.002,758.962,694.592,694.5917.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.