21Shares Binance BNB (ABNB) Historical Prices & Data

SIX

Currency in USD

46.28

+0.28 (+0.61%)

Closed

Aug 26, 2026

Day's Range

46.12

46.28

52 wk Range

36.10

92.64

Time	Open	High	Low	Close	Volume
May 26, 2026	43.68	43.68	43.68	43.68	3
May 27, 2026	43.66	43.66	43.66	43.66	0
May 28, 2026	42.18	42.18	41.76	41.86	1.64K
May 29, 2026	42.60	42.60	42.60	42.60	0
Jun 1, 2026	45.85	46.50	45.82	45.86	34
Jun 2, 2026	44.98	44.98	44.98	44.98	2
Jun 3, 2026	42.65	42.65	42.65	42.65	2
Jun 4, 2026	40.00	40.02	39.34	39.34	7.30K
Jun 5, 2026	38.64	39.15	38.64	39.15	553
Jun 8, 2026	39.41	39.41	39.41	39.41	200

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

ETFs news