UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AA

SavvyLong 2x Apple ETF (AAPU)

NEO

Currency in CAD
39.21
-0.39 (-0.98%)

Closed

Aug 25, 2026

Day's Range

39.21
40.19

52 wk Range

25.21
49.99

Historical Data - AAPU - SavvyLong 2x Apple ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641.1341.1341.1341.13100
May 28, 202641.9641.9641.9641.96100
May 29, 202642.4142.4142.1142.20600
Jun 1, 202641.5341.5340.5440.54500
Jun 2, 202641.0041.0041.0041.00208
Jun 3, 202641.5041.5041.5041.50792
Jun 4, 202642.0942.0942.0942.09700
Jun 5, 202642.3742.9641.2041.289.20K
Jun 8, 202642.3542.3539.4739.471.50K
Jun 9, 202638.4538.4536.3536.823.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.