UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
AA

Pacer Barings CLO Market Flex ETF (AAAP)

NASDAQ

Currency in USD
25.41
+0.0050 (+0.02%)

Closed

Aug 25, 2026

Day's Range

25.41
25.41

52 wk Range

25.05
25.42

Historical Data - AAAP - Pacer Barings CLO Market Flex ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 202625.1225.1225.1025.101.02M
Jun 24, 202625.0425.0925.0425.08600
Jun 25, 202625.1625.1625.1625.16676
Jun 26, 202625.1825.1825.1825.18300
Jun 29, 202625.2025.2025.1825.18500
Jun 30, 202625.1825.1825.1825.18400
Jul 1, 202625.1825.1825.1825.18100
Jul 2, 202625.1725.2025.1725.19600
Jul 6, 202625.2225.2225.2025.20500
Jul 7, 202625.2025.2025.2025.20400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.