UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Defiance AI & Power Infrastructure ETF Logo

Defiance AI & Power Infrastructure ETF (A1P0)

XETR

Currency in EUR
7.38
+0.18 (+2.56%)

Closed

Aug 25, 2026

Day's Range

7.23
7.38

52 wk Range

6.22
9.00

Historical Data - A1P0 - Defiance AI & Power Infrastructure ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.548.608.278.4541.66K
May 26, 20268.398.588.308.5831.54K
May 27, 20268.468.598.278.4053.58K
May 28, 20268.388.428.288.3915.01K
May 29, 20268.448.448.208.3249K
Jun 1, 20268.428.428.248.3349.12K
Jun 2, 20268.408.738.388.7346.31K
Jun 3, 20268.718.758.568.6781.08K
Jun 4, 20268.538.568.268.4955.71K
Jun 5, 20268.418.438.128.1924.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.