Invesco S&P 500 (5PXE) Historical Prices & Data

SIX

Currency in USD

108.40

-0.26 (-0.24%)

Closed

Aug 25, 2026

Day's Range

108.40

108.48

52 wk Range

87.03

110.08

Time	Open	High	Low	Close	Volume
May 26, 2026	104.66	104.66	104.50	104.60	2.85K
May 27, 2026	104.38	104.38	104.38	104.38	1.28K
May 28, 2026	104.38	104.38	104.38	104.38	159
May 29, 2026	104.50	104.50	104.50	104.50	191
Jun 1, 2026	105.22	105.28	105.14	105.14	67
Jun 2, 2026	105.56	105.56	105.56	105.56	0
Jun 3, 2026	105.38	105.38	105.38	105.38	657
Jun 4, 2026	104.80	104.80	104.80	104.80	622
Jun 5, 2026	105.28	105.28	105.28	105.28	1.52K
Jun 8, 2026	103.98	103.98	103.98	103.98	6

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news