UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI World Energy Sector UCITS ETF USD (Dist) Logo

iShares MSCI World Energy Sector UCITS ETF USD (Dist) (5MVW)

XHAM

Currency in EUR
8.61
+0.0020 (+0.02%)

Real-time Data

06:00 AM

Day's Range

8.61
8.61

52 wk Range

6.05
8.85

Historical Data - 5MVW - iShares MSCI World Energy Sector UCITS ETF USD (Dist)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.108.108.108.100
May 26, 20268.248.248.248.240
May 27, 20268.128.128.128.120
May 28, 20268.078.078.078.070
May 29, 20267.977.977.977.970
Jun 1, 20267.837.837.837.830
Jun 2, 20268.048.048.048.040
Jun 3, 20268.198.198.198.190
Jun 4, 20268.168.258.168.2550
Jun 5, 20268.258.258.238.232
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.