UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi S&P 500 UCITS ETF Logo

Amundi S&P 500 UCITS ETF (500USD)

SIX

Currency in USD
154.64
+0.16 (+0.10%)

Real-time Data

07:00 AM

Day's Range

154.04
154.80

52 wk Range

125.34
155.34

Historical Data - 500USD - Amundi S&P 500 UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026150.00150.22149.94150.2210.93K
May 27, 2026150.17150.46150.03150.0314.67K
May 28, 2026149.92150.67149.88150.6782.64K
May 29, 2026150.92151.25150.89151.2415.60K
Jun 1, 2026151.48151.48150.89151.0515.98K
Jun 2, 2026151.34151.84151.10151.8412.48K
Jun 3, 2026151.75151.75151.14151.2411.78K
Jun 4, 2026150.42151.00150.42151.0010.82K
Jun 5, 2026150.44150.72149.66149.678.11K
Jun 8, 2026147.42148.70147.42148.6799.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.