UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi S&P 500 UCITS ETF Logo

Amundi S&P 500 UCITS ETF (500UN)

BMV

Currency in MXN
2,562.30
-56.16 (-2.14%)

Closed

Jun 12, 2026

Day's Range

2,562.30
2,562.30

52 wk Range

126.52
2,621.11

Historical Data - 500UN - Amundi S&P 500 UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,615.082,615.082,615.082,615.086
May 29, 20262,621.112,621.112,621.112,621.112.08K
Jun 5, 20262,618.452,618.452,618.452,618.4512
Jun 12, 20262,562.302,562.302,562.302,562.306

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.