UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Brazil UCITS ETF (DE) USD (Acc) Logo

iShares MSCI Brazil UCITS ETF (DE) USD (Acc) (4BRZN)

BMV

Currency in MXN
825.97
-74.90 (-8.31%)

Closed

Aug 19, 2026

Day's Range

825.97
827.40

52 wk Range

697.55
1,035.27

Historical Data - 4BRZN - iShares MSCI Brazil UCITS ETF (DE) USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026898.08898.08889.34889.755.77K
Jun 2, 2026868.75868.75868.75868.753.43K
Jun 4, 2026868.85868.85845.28845.2810.38K
Jun 5, 2026844.00844.00844.00844.001.93K
Jun 9, 2026825.25825.25825.25825.25171
Jun 25, 2026825.00825.00825.00825.0010
Jun 30, 2026848.09848.09848.09848.0911.23K
Aug 4, 2026900.87900.87900.87900.8710
Aug 19, 2026827.40827.40825.96825.965.15K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.